일자	종가	등락	등락률(%)	거래량
07/02	2,695	5	-0.19%	43,286
07/01	2,700	10	-0.37%	41,439
06/28	2,710	20	0.74%	42,586
06/27	2,690	20	-0.74%	20,904
06/26	2,710	0	0.00%	22,707
06/25	2,710	15	-0.55%	30,882
06/24	2,725	0	0.00%	15,574
06/21	2,725	25	-0.91%	51,739
06/20	2,750	35	1.29%	40,103
06/19	2,715	0	0.00%	16,958