일자	종가	등락	등락률(%)	거래량
07/02	2,660	5	-0.19%	1,984
07/01	2,665	5	-0.19%	2,660
06/28	2,670	5	-0.19%	9,579
06/27	2,675	0	0.00%	816
06/26	2,675	5	-0.19%	5,416
06/25	2,680	20	0.75%	1,245
06/24	2,660	45	-1.66%	8,985
06/21	2,705	5	0.19%	3,042
06/20	2,700	10	0.37%	4,910
06/19	2,690	25	-0.92%	11,769