일자	종가	등락	등락률(%)	거래량
07/02	13,200	500	-3.65%	125,869
07/01	13,700	350	-2.49%	160,503
06/28	14,050	190	1.37%	132,171
06/27	13,860	70	-0.50%	88,367
06/26	13,930	10	-0.07%	127,750
06/25	13,940	180	1.31%	159,927
06/24	13,760	130	0.95%	365,050
06/21	13,630	130	-0.94%	105,479
06/20	13,760	220	1.62%	184,898
06/19	13,540	310	-2.24%	181,653