일자	종가	등락	등락률(%)	거래량
07/02	463,000	11000	-2.32%	36,511
07/01	474,000	15000	-3.07%	39,154
06/28	489,000	2500	0.51%	19,205
06/27	486,500	6500	-1.32%	41,248
06/26	493,000	8000	-1.60%	27,824
06/25	501,000	6000	-1.18%	23,426
06/24	507,000	11000	-2.12%	33,224
06/21	518,000	4000	0.78%	54,259
06/20	514,000	9000	-1.72%	40,903
06/19	523,000	37000	-6.61%	80,856