일자	종가	등락	등락률(%)	거래량
07/02	179	2	-1.10%	1,931,978
07/01	181	2	-1.09%	1,082,476
06/28	183	1	0.55%	2,390,114
06/27	182	0	0.00%	1,460,206
06/26	182	0	0.00%	1,278,424
06/25	182	2	-1.09%	1,799,004
06/24	184	1	-0.54%	1,752,247
06/21	185	2	-1.07%	2,498,439
06/20	187	4	-2.09%	2,546,594
06/19	191	1	0.53%	3,208,922