일자	종가	등락	등락률(%)	거래량
07/03	12,150	400	-3.19%	38,661
07/02	12,550	320	2.62%	163,883
07/01	12,230	70	0.58%	32,655
06/28	12,160	40	0.33%	26,708
06/27	12,120	80	-0.66%	35,527
06/26	12,200	140	-1.13%	57,954
06/25	12,340	170	-1.36%	62,145
06/24	12,510	130	-1.03%	47,383
06/21	12,640	310	-2.39%	51,533
06/20	12,950	280	2.21%	78,353