일자	종가	등락	등락률(%)	거래량
07/02	92,300	9600	-9.42%	240,578
07/01	101,900	2100	-2.02%	128,683
06/28	104,000	1500	-1.42%	40,366
06/27	105,500	600	-0.57%	59,886
06/26	106,100	4200	-3.81%	66,476
06/25	110,300	1700	1.57%	50,677
06/24	108,600	100	0.09%	43,160
06/21	108,500	1500	-1.36%	59,333
06/20	110,000	2400	-2.14%	75,537
06/19	112,400	800	-0.71%	58,103