일자	종가	등락	등락률(%)	거래량
07/02	2,515	60	-2.33%	445,167
07/01	2,575	15	-0.58%	801,731
06/28	2,590	30	1.17%	337,238
06/27	2,560	55	-2.10%	366,258
06/26	2,615	5	-0.19%	691,260
06/25	2,620	15	0.58%	1,131,273
06/24	2,605	85	-3.16%	1,652,170
06/21	2,690	435	-13.92%	6,178,649
06/20	3,125	720	29.94%	22,329,862
06/19	2,405	60	-2.43%	163,767