일자	종가	등락	등락률(%)	거래량
07/02	91,000	400	-0.44%	7,126
07/01	91,400	300	0.33%	4,117
06/28	91,100	100	0.11%	6,045
06/27	91,000	700	-0.76%	5,957
06/26	91,700	1000	-1.08%	6,994
06/25	92,700	400	-0.43%	6,575
06/24	93,100	1300	1.42%	14,751
06/21	91,800	2000	-2.13%	15,224
06/20	93,800	3100	3.42%	28,469
06/19	90,700	900	-0.98%	11,993