일자	종가	등락	등락률(%)	거래량
07/02	1,679	44	-2.55%	204,399
07/01	1,723	35	2.07%	172,635
06/28	1,688	24	1.44%	220,086
06/27	1,664	5	0.30%	64,222
06/26	1,659	28	-1.66%	191,876
06/25	1,687	1	-0.06%	142,482
06/24	1,688	37	-2.14%	329,774
06/21	1,725	34	-1.93%	153,403
06/20	1,759	9	0.51%	385,000
06/19	1,750	48	-2.67%	461,659