일자	종가	등락	등락률(%)	거래량
07/02	59,000	0	0.00%	0
07/01	59,000	0	0.00%	0
06/28	59,000	0	0.00%	0
06/27	59,000	0	0.00%	0
06/26	59,000	1100	1.90%	90,150
06/25	57,900	700	1.22%	18,411
06/24	57,200	600	-1.04%	27,237
06/21	57,800	600	1.05%	21,307
06/20	57,200	100	-0.17%	41,796
06/19	57,300	700	1.24%	22,036