일자	종가	등락	등락률(%)	거래량
07/02	7,820	120	-1.51%	168,990
07/01	7,940	100	-1.24%	169,461
06/28	8,040	110	1.39%	224,304
06/27	7,930	10	-0.13%	191,757
06/26	7,940	150	-1.85%	853,173
06/25	8,090	190	2.41%	507,967
06/24	7,900	580	-6.84%	646,802
06/21	8,480	350	-3.96%	373,894
06/20	8,830	80	0.91%	792,407
06/19	8,750	160	1.86%	358,731