일자	종가	등락	등락률(%)	거래량
07/02	5,300	100	-1.85%	37,211
07/01	5,400	240	4.65%	22,831
06/28	5,160	100	-1.90%	25,636
06/27	5,260	0	0.00%	9,188
06/26	5,260	60	-1.13%	7,854
06/25	5,320	70	-1.30%	13,199
06/24	5,390	0	0.00%	17,066
06/21	5,390	80	-1.46%	12,386
06/20	5,470	20	0.37%	11,054
06/19	5,450	30	0.55%	14,221