일자	종가	등락	등락률(%)	거래량
07/02	6,630	50	-0.75%	13,442
07/01	6,680	10	-0.15%	8,115
06/28	6,690	20	0.30%	7,008
06/27	6,670	30	-0.45%	6,934
06/26	6,700	70	-1.03%	3,160
06/25	6,770	50	0.74%	6,577
06/24	6,720	110	-1.61%	8,964
06/21	6,830	0	0.00%	6,100
06/20	6,830	30	0.44%	6,572
06/19	6,800	80	-1.16%	21,337