일자	종가	등락	등락률(%)	거래량
07/03	12,240	10	-0.08%	2,030
07/02	12,250	30	-0.24%	2,424
07/01	12,280	10	0.08%	4,664
06/28	12,270	40	0.33%	575
06/27	12,230	60	-0.49%	4,750
06/26	12,290	30	-0.24%	1,486
06/25	12,320	10	0.08%	3,493
06/24	12,310	270	-2.15%	9,482
06/21	12,580	40	-0.32%	4,520
06/20	12,620	80	-0.63%	6,668