일자	종가	등락	등락률(%)	거래량
07/02	35,600	0	0.00%	15
07/01	35,600	50	-0.14%	68
06/28	35,650	0	0.00%	925
06/27	35,650	50	-0.14%	49
06/26	35,700	100	0.28%	162
06/25	35,600	0	0.00%	199
06/24	35,600	150	-0.42%	121
06/21	35,750	0	0.00%	176
06/20	35,750	100	0.28%	276
06/19	35,650	0	0.00%	244