일자	종가	등락	등락률(%)	거래량
07/02	4,415	60	-1.34%	465,937
07/01	4,475	15	0.34%	275,015
06/28	4,460	5	0.11%	252,777
06/27	4,455	15	-0.34%	254,202
06/26	4,470	25	-0.56%	254,691
06/25	4,495	45	1.01%	368,060
06/24	4,450	85	-1.87%	838,525
06/21	4,535	115	-2.47%	935,747
06/20	4,650	25	-0.53%	1,159,488
06/19	4,675	55	1.19%	8,384,290