일자	종가	등락	등락률(%)	거래량
07/02	25,050	700	-2.72%	321
07/01	25,750	50	-0.19%	227
06/28	25,800	50	0.19%	65
06/27	25,750	200	0.78%	148
06/26	25,550	400	-1.54%	43
06/25	25,950	100	0.39%	42
06/24	25,850	450	-1.71%	73
06/21	26,300	350	-1.31%	95
06/20	26,650	400	1.52%	20
06/19	26,250	300	1.16%	123