일자	종가	등락	등락률(%)	거래량
07/02	2,775	5	-0.18%	50,331
07/01	2,780	15	-0.54%	24,462
06/28	2,795	25	0.90%	28,923
06/27	2,770	20	-0.72%	38,274
06/26	2,790	15	-0.53%	28,639
06/25	2,805	20	0.72%	35,916
06/24	2,785	20	-0.71%	54,705
06/21	2,805	50	-1.75%	66,619
06/20	2,855	5	0.18%	86,911
06/19	2,850	15	-0.52%	63,014