일자	종가	등락	등락률(%)	거래량
07/02	27,500	800	-2.83%	100,377
07/01	28,300	300	1.07%	88,122
06/28	28,000	400	1.45%	112,992
06/27	27,600	350	-1.25%	109,843
06/26	27,950	50	-0.18%	97,190
06/25	28,000	50	-0.18%	84,998
06/24	28,050	700	-2.43%	98,343
06/21	28,750	250	-0.86%	113,599
06/20	29,000	200	-0.68%	94,010
06/19	29,200	450	1.57%	165,442