일자	종가	등락	등락률(%)	거래량
07/02	74,100	2800	-3.64%	33,637
07/01	76,900	3700	5.05%	30,681
06/28	73,200	900	-1.21%	7,541
06/27	74,100	300	-0.40%	13,267
06/26	74,400	500	-0.67%	13,144
06/25	74,900	4900	7.00%	61,824
06/24	70,000	100	0.14%	6,659
06/21	69,900	200	-0.29%	5,724
06/20	70,100	200	0.29%	6,372
06/19	69,900	1200	-1.69%	14,467