일자	종가	등락	등락률(%)	거래량
07/03	55,900	800	-1.41%	14,747
07/02	56,700	300	0.53%	6,851
07/01	56,400	700	-1.23%	20,831
06/28	57,100	400	-0.70%	24,587
06/27	57,500	300	-0.52%	9,904
06/26	57,800	1600	-2.69%	24,563
06/25	59,400	600	-1.00%	11,700
06/24	60,000	1700	-2.76%	12,979
06/21	61,700	1700	-2.68%	10,266
06/20	63,400	2600	4.28%	17,781