일자	종가	등락	등락률(%)	거래량
07/03	5,430	110	-1.99%	198,871
07/02	5,540	80	-1.42%	219,492
07/01	5,620	20	0.36%	191,450
06/28	5,600	0	0.00%	126,818
06/27	5,600	20	-0.36%	152,244
06/26	5,620	20	0.36%	147,806
06/25	5,600	80	-1.41%	169,080
06/24	5,680	20	-0.35%	241,994
06/21	5,700	100	1.79%	146,982
06/20	5,600	30	-0.53%	141,772