일자	종가	등락	등락률(%)	거래량
07/02	9,730	150	-1.52%	726
07/01	9,880	160	-1.59%	1,531
06/28	10,040	100	1.01%	1,121
06/27	9,940	200	-1.97%	1,909
06/26	10,140	80	-0.78%	162
06/25	10,220	100	0.99%	378
06/24	10,120	140	-1.36%	4,260
06/21	10,260	40	-0.39%	2,041
06/20	10,300	20	0.19%	6,173
06/19	10,280	0	0.00%	3,395