일자	종가	등락	등락률(%)	거래량
07/02	3,950	30	-0.75%	11,144
07/01	3,980	0	0.00%	42,300
06/28	3,980	10	-0.25%	24,047
06/27	3,990	10	-0.25%	31,459
06/26	4,000	60	1.52%	35,314
06/25	3,940	90	-2.23%	170,101
06/24	4,030	75	-1.83%	2,808,671
06/21	4,105	10	0.24%	3,061
06/20	4,095	0	0.00%	4,508
06/19	4,095	15	-0.36%	3,868