일자	종가	등락	등락률(%)	거래량
07/03	9,020	50	-0.55%	932
07/02	9,070	30	-0.33%	1,661
07/01	9,100	10	-0.11%	482
06/28	9,110	40	0.44%	537
06/27	9,070	20	0.22%	1,557
06/26	9,050	30	0.33%	1,267
06/25	9,020	0	0.00%	359
06/24	9,020	0	0.00%	4,728
06/21	9,020	60	-0.66%	6,356
06/20	9,080	30	0.33%	1,796