일자	종가	등락	등락률(%)	거래량
07/03	27,450	0	0.00%	7,110
07/02	27,450	500	-1.79%	29,132
07/01	27,950	600	2.19%	28,013
06/28	27,350	50	0.18%	45,236
06/27	27,300	300	-1.09%	13,101
06/26	27,600	350	-1.25%	42,161
06/25	27,950	150	-0.53%	21,108
06/24	28,100	250	-0.88%	42,318
06/21	28,350	100	0.35%	92,407
06/20	28,250	300	1.07%	25,121