일자	종가	등락	등락률(%)	거래량
07/02	16,760	190	-1.12%	3,320
07/01	16,950	270	-1.57%	7,536
06/28	17,220	80	-0.46%	5,123
06/27	17,300	1000	-5.46%	51,847
06/26	18,300	350	1.95%	23,908
06/25	17,950	360	2.05%	18,960
06/24	17,590	180	-1.01%	852
06/21	17,770	10	-0.06%	1,362
06/20	17,780	50	0.28%	943
06/19	17,730	140	0.80%	2,032