일자	종가	등락	등락률(%)	거래량
07/02	44,150	1100	-2.43%	444,067
07/01	45,250	650	1.46%	212,510
06/28	44,600	150	-0.34%	192,193
06/27	44,750	450	-1.00%	307,649
06/26	45,200	2250	5.24%	547,016
06/25	42,950	1100	2.63%	840,994
06/24	41,850	550	-1.30%	255,565
06/21	42,400	800	-1.85%	290,822
06/20	43,200	1000	-2.26%	393,424
06/19	44,200	800	-1.78%	459,842