일자	종가	등락	등락률(%)	거래량
07/02	2,655	70	-2.57%	12,111,528
07/01	2,725	170	-5.87%	27,096,598
06/28	2,895	505	21.13%	119,720,721
06/27	2,390	80	-3.24%	6,527,554
06/26	2,470	15	0.61%	10,800,653
06/25	2,455	185	8.15%	90,952,484
06/24	2,270	20	0.89%	2,189,804
06/21	2,250	80	-3.43%	3,887,484
06/20	2,330	50	2.19%	7,661,938
06/19	2,280	40	1.79%	1,941,763