일자	종가	등락	등락률(%)	거래량
07/02	12,540	40	0.32%	489,929
07/01	12,500	190	-1.50%	226,799
06/28	12,690	210	1.68%	468,598
06/27	12,480	40	-0.32%	272,535
06/26	12,520	110	-0.87%	326,489
06/25	12,630	200	1.61%	410,036
06/24	12,430	90	0.73%	362,745
06/21	12,340	250	-1.99%	473,617
06/20	12,590	250	2.03%	708,854
06/19	12,340	10	0.08%	489,134