일자	종가	등락	등락률(%)	거래량
07/02	22,700	100	0.44%	351
07/01	22,600	400	-1.74%	926
06/28	23,000	150	-0.65%	630
06/27	23,150	950	4.28%	1,302
06/26	22,200	550	-2.42%	1,130
06/25	22,750	250	-1.09%	1,406
06/24	23,000	0	0.00%	2,319
06/21	23,000	450	-1.92%	4,504
06/20	23,450	1050	-4.29%	9,494
06/19	24,500	950	4.03%	40,064