일자	종가	등락	등락률(%)	거래량
07/02	4,035	5	0.12%	111,148
07/01	4,030	5	-0.12%	36,821
06/28	4,035	55	1.38%	85,563
06/27	3,980	90	-2.21%	177,545
06/26	4,070	25	-0.61%	84,266
06/25	4,095	55	1.36%	139,887
06/24	4,040	50	1.25%	156,242
06/21	3,990	120	3.10%	155,406
06/20	3,870	5	-0.13%	120,461
06/19	3,875	5	0.13%	183,325