일자	종가	등락	등락률(%)	거래량
07/02	9,820	150	-1.50%	117,169
07/01	9,970	830	-7.69%	134,221
06/28	10,800	400	3.85%	302,491
06/27	10,400	100	-0.95%	66,517
06/26	10,500	190	-1.78%	49,653
06/25	10,690	470	-4.21%	96,562
06/24	11,160	460	4.30%	123,895
06/21	10,700	80	-0.74%	86,220
06/20	10,780	70	0.65%	156,434
06/19	10,710	310	-2.81%	233,819