일자	종가	등락	등락률(%)	거래량
07/02	890	8	-0.89%	68,752
07/01	898	9	-0.99%	88,797
06/28	907	9	-0.98%	50,625
06/27	916	2	-0.22%	58,834
06/26	918	2	0.22%	32,760
06/25	916	1	0.11%	57,977
06/24	915	2	-0.22%	106,384
06/21	917	10	1.10%	64,427
06/20	907	1	-0.11%	66,297
06/19	908	8	-0.87%	42,140