일자	종가	등락	등락률(%)	거래량
07/02	4,260	185	4.54%	61,488,129
07/01	4,075	345	-7.81%	18,555,824
06/28	4,420	70	1.61%	54,566,234
06/27	4,350	85	1.99%	41,316,751
06/26	4,265	725	20.48%	112,839,281
06/25	3,540	150	-4.07%	6,716,377
06/24	3,690	65	-1.73%	10,444,611
06/21	3,755	300	8.68%	68,747,485
06/20	3,455	110	-3.09%	4,588,179
06/19	3,565	20	0.56%	18,667,538