일자	종가	등락	등락률(%)	거래량
07/02	351,500	15500	-4.22%	512,219
07/01	367,000	13000	3.67%	453,167
06/28	354,000	7000	-1.94%	541,726
06/27	361,000	8000	-2.17%	443,236
06/26	369,000	500	0.14%	307,209
06/25	368,500	9000	-2.38%	381,353
06/24	377,500	11500	-2.96%	292,428
06/21	389,000	3000	-0.77%	318,215
06/20	392,000	500	-0.13%	213,345
06/19	392,500	17500	4.67%	335,384