일자	종가	등락	등락률(%)	거래량
07/03	17,870	100	0.56%	2,188,087
07/02	17,770	340	1.95%	7,402,964
07/01	17,430	560	-3.11%	2,053,109
06/28	17,990	340	-1.85%	6,429,819
06/27	18,330	1130	-5.81%	2,461,777
06/26	19,460	2160	12.49%	14,400,930
06/25	17,300	2330	15.56%	15,978,531
06/24	14,970	1000	-6.26%	921,412
06/21	15,970	160	-0.99%	1,347,115
06/20	16,130	390	2.48%	9,195,271