일자	종가	등락	등락률(%)	거래량
07/02	1,499	28	-1.83%	152,102
07/01	1,527	24	1.60%	214,500
06/28	1,503	2	0.13%	137,261
06/27	1,501	27	-1.77%	173,300
06/26	1,528	25	1.66%	314,175
06/25	1,503	4	-0.27%	144,775
06/24	1,507	43	-2.77%	354,273
06/21	1,550	21	-1.34%	286,459
06/20	1,571	20	1.29%	446,301
06/19	1,551	17	-1.08%	488,817