일자	종가	등락	등락률(%)	거래량
07/03	14,110	170	-1.19%	4,346
07/02	14,280	70	-0.49%	4,265
07/01	14,350	60	-0.42%	4,133
06/28	14,410	110	0.77%	1,900
06/27	14,300	90	0.63%	4,558
06/26	14,210	0	0.00%	4,020
06/25	14,210	240	-1.66%	6,325
06/24	14,450	100	-0.69%	6,323
06/21	14,550	100	-0.68%	2,666
06/20	14,650	80	0.55%	2,720