일자	종가	등락	등락률(%)	거래량
07/02	13,520	720	-5.06%	129,995
07/01	14,240	430	-2.93%	79,715
06/28	14,670	40	0.27%	56,843
06/27	14,630	70	-0.48%	102,805
06/26	14,700	40	0.27%	79,240
06/25	14,660	90	-0.61%	194,846
06/24	14,750	430	3.00%	148,338
06/21	14,320	70	0.49%	80,974
06/20	14,250	210	-1.45%	61,490
06/19	14,460	170	-1.16%	99,847