일자	종가	등락	등락률(%)	거래량
07/03	1,230	9	-0.73%	15,704,096
07/02	1,239	36	2.99%	51,169,556
07/01	1,203	200	19.94%	31,356,283
06/28	1,003	0	0.00%	296,221
06/27	1,003	1	0.10%	116,169
06/26	1,002	28	2.87%	469,745
06/25	974	13	-1.32%	191,941
06/24	987	11	-1.10%	137,524
06/21	998	2	0.20%	151,754
06/20	996	2	0.20%	207,115