일자	종가	등락	등락률(%)	거래량
07/02	1,078	0	0.00%	19,538
07/01	1,078	1	0.09%	26,250
06/28	1,077	7	0.65%	22,389
06/27	1,070	1	-0.09%	38,514
06/26	1,071	3	-0.28%	13,249
06/25	1,074	5	0.47%	39,909
06/24	1,069	5	-0.47%	56,165
06/21	1,074	8	-0.74%	32,264
06/20	1,082	18	1.69%	56,544
06/19	1,064	1	-0.09%	39,687