일자	종가	등락	등락률(%)	거래량
07/03	11,850	720	-5.73%	3,095
07/02	12,570	1100	-8.05%	7,592
07/01	13,670	0	0.00%	0
06/28	13,670	110	0.81%	346
06/27	13,560	410	-2.93%	680
06/26	13,970	90	0.65%	304
06/25	13,880	260	1.91%	810
06/24	13,620	620	4.77%	1,583
06/21	13,000	420	-3.13%	4,391
06/20	13,420	50	-0.37%	2,196