일자	종가	등락	등락률(%)	거래량
07/02	6,360	20	-0.31%	6,026
07/01	6,380	30	0.47%	4,677
06/28	6,350	20	0.32%	12,789
06/27	6,330	20	0.32%	1,771
06/26	6,310	30	-0.47%	2,333
06/25	6,340	20	-0.31%	3,780
06/24	6,360	10	-0.16%	16,845
06/21	6,370	40	0.63%	10,429
06/20	6,330	10	0.16%	4,890
06/19	6,320	20	-0.32%	5,839