일자	종가	등락	등락률(%)	거래량
07/02	14,960	20	-0.13%	6,782
07/01	14,980	10	-0.07%	5,005
06/28	14,990	80	0.54%	8,020
06/27	14,910	110	-0.73%	9,070
06/26	15,020	10	0.07%	4,617
06/25	15,010	90	-0.60%	7,728
06/24	15,100	100	-0.66%	11,221
06/21	15,200	230	-1.49%	10,384
06/20	15,430	300	1.98%	9,258
06/19	15,130	40	-0.26%	14,275