일자	종가	등락	등락률(%)	거래량
07/02	15,920	110	-0.69%	316,506
07/01	16,030	960	6.37%	1,435,185
06/28	15,070	280	1.89%	70,835
06/27	14,790	40	-0.27%	41,041
06/26	14,830	260	1.78%	71,709
06/25	14,570	250	1.75%	74,873
06/24	14,320	420	-2.85%	114,805
06/21	14,740	320	-2.12%	142,765
06/20	15,060	10	-0.07%	67,235
06/19	15,070	20	-0.13%	78,031