일자	종가	등락	등락률(%)	거래량
07/02	7,000	60	-0.85%	1,034
07/01	7,060	210	3.07%	3,284
06/28	6,850	110	-1.58%	900
06/27	6,960	0	0.00%	55
06/26	6,960	120	1.75%	336
06/25	6,840	60	0.88%	129
06/24	6,780	60	-0.88%	147
06/21	6,840	200	-2.84%	690
06/20	7,040	50	0.72%	154
06/19	6,990	20	-0.29%	123