일자	종가	등락	등락률(%)	거래량
07/03	1,039	29	-2.72%	989,573
07/02	1,068	40	-3.61%	1,212,617
07/01	1,108	40	-3.48%	1,536,326
06/28	1,148	36	3.24%	2,482,231
06/27	1,112	2	-0.18%	579,806
06/26	1,114	6	-0.54%	881,181
06/25	1,120	0	0.00%	702,261
06/24	1,120	24	-2.10%	1,710,052
06/21	1,144	22	-1.89%	1,734,893
06/20	1,166	29	2.55%	3,663,455