일자	종가	등락	등락률(%)	거래량
07/02	1,700	24	-1.39%	416,514
07/01	1,724	18	1.06%	244,321
06/28	1,706	4	-0.23%	307,612
06/27	1,710	7	-0.41%	216,354
06/26	1,717	7	-0.41%	166,854
06/25	1,724	25	-1.43%	313,139
06/24	1,749	18	-1.02%	370,893
06/21	1,767	13	-0.73%	379,873
06/20	1,780	8	-0.45%	214,621
06/19	1,788	9	-0.50%	324,962